Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
10,340 |
10,340 |
10,340 |
10,340 |
1.345 |
26/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
0 |
25/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
525 |
24/09/2024 |
10,335 |
10,340 |
10,340 |
10,335 |
113.320 |
23/09/2024 |
10,340 |
10,350 |
10,360 |
10,340 |
2.440 |
20/09/2024 |
10,330 |
10,360 |
10,360 |
10,330 |
1.973 |
19/09/2024 |
10,340 |
10,330 |
10,350 |
10,310 |
2.869 |
18/09/2024 |
10,330 |
10,350 |
10,350 |
10,300 |
1.104 |
17/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
0 |
16/09/2024 |
10,325 |
10,325 |
10,325 |
10,325 |
5 |
13/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
662 |
12/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
571 |
11/09/2024 |
10,290 |
10,300 |
10,340 |
10,290 |
16.201 |
10/09/2024 |
10,310 |
10,300 |
10,310 |
10,300 |
101.505 |
09/09/2024 |
10,280 |
10,270 |
10,280 |
10,270 |
57.636 |
06/09/2024 |
10,270 |
10,260 |
10,270 |
10,260 |
13.384 |
05/09/2024 |
10,250 |
10,260 |
10,260 |
10,250 |
653 |
04/09/2024 |
10,250 |
10,250 |
10,250 |
10,250 |
83 |
03/09/2024 |
10,250 |
10,250 |
10,250 |
10,250 |
1.037 |
30/08/2024 |
10,240 |
10,240 |
10,240 |
10,240 |
0 |
29/08/2024 |
10,240 |
10,240 |
10,240 |
10,240 |
1 |